Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,380 | 09.08.24 09:41:00 | +0,560 | +0,70% | 80,400 | 80,440 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,080 | 09.08.24 09:41:40 | +0,040 | +0,07% | 58,060 | 58,080 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,620 | 09.08.24 09:41:33 | +0,360 | +0,38% | 94,640 | 94,700 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,200 | 09.08.24 09:38:49 | +0,450 | +1,82% | 25,170 | 25,270 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,284 | 09.08.24 09:39:18 | +0,030 | +0,21% | 14,264 | 14,274 | 14,228 | 14,254 |