Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,900 | 26.07.24 09:50:21 | -0,300 | -0,34% | 87,880 | 87,920 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,900 | 26.07.24 09:50:25 | -0,060 | -0,10% | 62,910 | 62,930 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 26.07.24 09:49:59 | +0,050 | +0,05% | 104,700 | 104,800 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,870 | 26.07.24 09:08:15 | -0,030 | -0,11% | 27,700 | 27,870 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,508 | 26.07.24 09:48:22 | -0,148 | -0,89% | 16,512 | 16,526 | 16,466 | 16,656 |