Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,520 | 30.07.24 14:32:11 | -0,060 | -0,07% | 86,520 | 86,540 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,530 | 30.07.24 14:32:31 | -0,370 | -0,60% | 61,520 | 61,540 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,850 | 30.07.24 14:32:11 | -0,450 | -0,43% | 103,850 | 103,900 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,560 | 30.07.24 14:24:52 | -0,710 | -2,60% | 26,540 | 26,610 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,446 | 30.07.24 14:32:02 | -0,202 | -1,29% | 15,442 | 15,452 | 15,768 | 15,648 |