Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 77,140 | 10.10.24 10:19:54 | -0,060 | -0,08% | 77,140 | 77,160 | 77,220 | 77,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,080 | 10.10.24 10:20:07 | +0,080 | +0,14% | 57,070 | 57,080 | 56,950 | 57,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,300 | 10.10.24 10:19:47 | -0,140 | -0,15% | 93,300 | 93,320 | 93,180 | 93,440 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 35,000 | 10.10.24 10:18:39 | +0,610 | +1,77% | 34,930 | 35,010 | 35,310 | 34,390 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 12,100 | 10.10.24 10:02:04 | -0,156 | -1,27% | 12,110 | 12,120 | 12,118 | 12,256 |