Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,940 | 26.07.24 11:21:29 | -0,260 | -0,29% | 87,920 | 87,960 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,750 | 26.07.24 11:22:05 | -0,210 | -0,33% | 62,750 | 62,770 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,050 | 26.07.24 11:21:40 | +0,400 | +0,38% | 105,000 | 105,100 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,710 | 26.07.24 11:01:37 | -0,190 | -0,68% | 27,690 | 27,780 | 27,920 | 27,900 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 207,100 | 26.07.24 11:21:51 | +1,550 | +0,75% | 207,050 | 207,250 | 204,950 | 205,550 |