Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,280 | 30.09.24 20:25:57 | -0,160 | -0,20% | 0,000 | 0,000 | 80,000 | 79,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,210 | 30.09.24 20:50:07 | -0,260 | -0,44% | 0,000 | 0,000 | 58,770 | 58,470 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,740 | 30.09.24 18:45:07 | +1,040 | +1,11% | 0,000 | 0,000 | 94,600 | 93,700 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 31,850 | 30.09.24 21:46:34 | +0,130 | +0,41% | 0,000 | 0,000 | 33,080 | 31,720 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 229,950 | 30.09.24 20:24:32 | -2,900 | -1,25% | 0,000 | 0,000 | 233,000 | 232,850 |