INDEX zuletzt +/- % +/- % YTD DAX 18.163,52 -0,5% +8,56% DAX-Future 18.348,00 -0,4% +6,66% XDAX 18.167,52 -0,4% +8,35% MDAX 25.325,64 -1,5% -6,68% TecDAX 3.289,89 -0,7% -1,42% SDAX 14.478,95 -0,8% +3,71% zuletzt +/- Ticks Bund-Future 132,52 +12
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 11 28 1 8.139,9 158,2 61,8 MDAX 8 42 0 1.055,7 57,5 31,8 TecDAX 6 23 1 2.250,2 51,6 22,9 SDAX 18 51 1 196,1 11,7 5,6
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 68,600 | 27.09.24 17:35:16 | +0,900 | +1,33% | 0,000 | 0,000 | 68,100 | 68,600 | |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 154,400 | 27.09.24 17:36:12 | +0,600 | +0,39% | 0,000 | 0,000 | 154,000 | 154,400 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,554 | 27.09.24 17:35:27 | +0,062 | +0,40% | 0,000 | 0,000 | 15,526 | 15,554 | |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,695 | 27.09.24 17:35:13 | +2,060 | +6,72% | 32,610 | 0,000 | 31,075 | 32,695 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,200 | 27.09.24 08:04:18 | +0,400 | +1,32% | 0,000 | 0,000 | 30,800 | 32,200 | |
MORPHOSYS AG O.N. | 663200 | Hamburg | 67,650 | 27.09.24 19:46:55 | ±0,000 | ±0,00% | 0,000 | 0,000 | 67,600 | 67,650 | |
RATIONAL AG | 701080 | Xetra | 917,000 | 27.09.24 17:35:12 | +13,000 | +1,44% | 0,000 | 0,000 | 900,000 | 917,000 | |
SIXT SE ST O.N. | 723132 | Xetra | 66,000 | 27.09.24 17:38:51 | +1,450 | +2,25% | 0,000 | 0,000 | 64,950 | 66,000 | |
SIXT SE VZO O.N. | 723133 | Xetra | 52,600 | 27.09.24 17:37:59 | +1,000 | +1,94% | 0,000 | 0,000 | 51,700 | 52,600 | |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,400 | 27.09.24 17:36:19 | -0,120 | -0,96% | 0,000 | 0,000 | 12,600 | 12,400 | |
L/E-DAX | 171704 | Frankfurt | 19.369,81 | 27.09.24 22:01:00 | +153,26 | +0,80% | 0,000 | - | 19.237,55 | 19.369,81 | |
L/E-MDAX | 171705 | Frankfurt | 27.063,61 | 27.09.24 22:01:00 | +290,71 | +1,09% | 0,000 | - | 26.778,85 | 27.063,61 | |
L/E-SDAX | 171706 | Frankfurt | 14.137,73 | 27.09.24 22:01:00 | +170,46 | +1,22% | 0,000 | - | 14.033,97 | 14.137,73 | |
L/E-TECDAX | 171707 | Frankfurt | 3.433,27 | 27.09.24 22:01:00 | +66,81 | +1,98% | 0,000 | - | 3.360,05 | 3.433,27 | |
TecDAX ® | 720327 | Xetra | 3.446,38 | 27.09.24 17:50:00 | +82,95 | +2,47% | - | - | 3.366,36 | 3.446,38 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.607,85 | 27.09.24 17:50:00 | +92,88 | +1,24% | - | - | 7.514,97 | 7.607,85 | |
MDAX ® | 846741 | Xetra | 27.210,14 | 27.09.24 17:50:00 | +413,11 | +1,54% | - | - | 26.801,15 | 27.210,14 | |
DAX ® | 846900 | Xetra | 19.473,63 | 27.09.24 17:50:00 | +235,27 | +1,22% | - | - | 19.257,68 | 19.473,63 | |
HDAX ® | 846901 | Xetra | 10.308,31 | 27.09.24 17:50:00 | +130,32 | +1,28% | - | - | 10.182,26 | 10.308,31 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.757,13 | 27.09.24 17:59:53 | +35,33 | +1,30% | - | - | 2.720,38 | 2.757,13 | |
CDAX ® | 846960 | Xetra | 1.687,34 | 27.09.24 17:50:00 | +21,80 | +1,31% | - | - | 1.665,54 | 1.687,34 | |
SDAX ® | 965338 | Xetra | 14.210,36 | 27.09.24 17:50:00 | +152,05 | +1,08% | - | - | 14.074,07 | 14.210,36 | |
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 18,610 | 27.09.24 17:35:10 | +0,900 | +5,08% | 0,000 | 0,000 | 17,600 | 18,610 | |
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 15,995 | 27.09.24 17:35:05 | -0,115 | -0,71% | 0,000 | 0,000 | 16,550 | 15,995 | |
SUSS MICROTEC SE NA O.N. | A1K023 | Xetra | 66,500 | 27.09.24 17:35:24 | -1,100 | -1,63% | 0,000 | 0,000 | 67,700 | 66,500 |