14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,850 |
01.07.24 08:14:20 |
+0,030 |
+0,22% |
14,230 |
14,450 |
13,850 |
13,820 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,125 |
01.07.24 15:04:44 |
+0,150 |
+1,67% |
9,115 |
9,125 |
9,050 |
8,975 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,200 |
01.07.24 09:31:32 |
+2,800 |
+6,31% |
47,400 |
48,200 |
47,200 |
44,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,560 |
01.07.24 14:40:14 |
+0,060 |
+0,09% |
69,560 |
69,700 |
69,720 |
69,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,740 |
01.07.24 08:14:20 |
+0,020 |
+0,04% |
46,900 |
47,000 |
46,740 |
46,720 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,460 |
01.07.24 10:04:09 |
-3,180 |
-3,16% |
96,410 |
97,650 |
97,720 |
100,640 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,920 |
01.07.24 08:14:20 |
-0,160 |
-0,69% |
22,820 |
22,920 |
22,920 |
23,080 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
79,050 |
01.07.24 08:34:16 |
+1,700 |
+2,20% |
78,700 |
78,850 |
79,050 |
77,350 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
01.07.24 08:08:50 |
+0,500 |
+0,85% |
59,500 |
60,000 |
59,500 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,455 |
01.07.24 08:14:20 |
-0,040 |
-0,62% |
6,525 |
6,640 |
6,455 |
6,495 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
01.07.24 15:04:57 |
±0,000 |
±0,00% |
67,600 |
67,800 |
67,650 |
67,600 |
|
RATIONAL AG |
701080 |
Xetra |
777,000 |
01.07.24 14:58:47 |
-0,500 |
-0,06% |
776,500 |
778,000 |
785,000 |
777,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,300 |
01.07.24 15:05:36 |
+1,050 |
+1,58% |
67,250 |
67,400 |
67,500 |
66,250 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,100 |
01.07.24 15:02:46 |
+0,700 |
+1,36% |
52,100 |
52,300 |
52,100 |
51,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,270 |
01.07.24 15:05:12 |
±0,000 |
±0,00% |
1,268 |
1,272 |
1,290 |
1,270 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,240 |
01.07.24 14:49:30 |
+0,080 |
+0,61% |
13,240 |
13,320 |
13,240 |
13,160 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.182,10 |
01.07.24 15:06:09 |
+17,98 |
+0,22% |
- |
- |
8.164,12 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.317,33 |
01.07.24 15:06:12 |
-9,30 |
-0,28% |
- |
- |
3.326,69 |
3.326,63 |
|
MDAX ® |
846741 |
Xetra |
25.343,07 |
01.07.24 15:06:12 |
+167,01 |
+0,66% |
- |
- |
25.181,24 |
25.176,06 |
|
SDAX ® |
965338 |
Xetra |
14.471,61 |
01.07.24 15:06:00 |
+154,06 |
+1,08% |
- |
- |
14.409,24 |
14.317,55 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,35 |
01.07.24 15:06:00 |
+2,93 |
+0,57% |
0,000 |
- |
513,82 |
511,42 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,340 |
01.07.24 15:02:52 |
-0,020 |
-0,08% |
26,320 |
26,380 |
27,000 |
26,360 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,391 |
01.07.24 08:14:19 |
+0,022 |
+0,65% |
3,352 |
3,456 |
3,391 |
3,369 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,242 |
01.07.24 08:14:19 |
-0,008 |
-0,36% |
2,268 |
2,334 |
2,242 |
2,250 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,650 |
01.07.24 08:09:19 |
+0,150 |
+2,00% |
7,650 |
8,150 |
7,650 |
7,500 |