18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,570 |
23.07.24 08:08:29 |
+0,060 |
+0,39% |
15,570 |
15,920 |
15,570 |
15,510 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,800 |
23.07.24 16:59:55 |
-0,100 |
-1,12% |
8,765 |
8,815 |
8,975 |
8,900 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
45,600 |
23.07.24 08:10:32 |
-0,400 |
-0,87% |
47,800 |
48,400 |
45,600 |
46,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
155,400 |
23.07.24 08:00:17 |
+0,800 |
+0,52% |
155,600 |
156,000 |
155,400 |
154,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,080 |
23.07.24 08:08:30 |
+1,900 |
+2,60% |
75,140 |
75,480 |
75,080 |
73,180 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
23.07.24 08:08:30 |
+0,820 |
+1,85% |
45,080 |
45,620 |
45,100 |
44,280 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
107,020 |
23.07.24 11:06:04 |
-0,480 |
-0,45% |
108,080 |
108,900 |
107,020 |
107,500 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,660 |
23.07.24 08:08:30 |
+0,060 |
+0,29% |
20,440 |
20,680 |
20,660 |
20,600 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,050 |
23.07.24 08:03:16 |
+0,050 |
+0,07% |
72,450 |
72,650 |
73,050 |
73,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
23.07.24 08:02:03 |
-0,500 |
-0,83% |
60,000 |
60,500 |
60,000 |
60,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,795 |
23.07.24 08:08:29 |
+0,135 |
+2,03% |
6,790 |
6,915 |
6,795 |
6,660 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,750 |
23.07.24 12:19:32 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,600 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
792,500 |
23.07.24 08:20:01 |
+6,500 |
+0,83% |
791,500 |
792,000 |
792,500 |
786,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
63,900 |
23.07.24 16:52:40 |
-1,300 |
-1,99% |
63,500 |
63,550 |
64,900 |
65,200 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
51,300 |
23.07.24 10:54:28 |
-0,700 |
-1,35% |
50,700 |
50,900 |
51,500 |
52,000 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,230 |
23.07.24 12:05:11 |
+0,022 |
+1,82% |
1,222 |
1,228 |
1,192 |
1,208 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,340 |
23.07.24 15:29:01 |
-0,060 |
-0,45% |
13,340 |
13,380 |
13,320 |
13,400 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.162,68 |
23.07.24 17:25:04 |
-36,10 |
-0,44% |
- |
- |
8.198,78 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.342,25 |
23.07.24 17:25:04 |
+21,13 |
+0,64% |
- |
- |
3.316,01 |
3.321,12 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.290,65 |
23.07.24 17:25:04 |
-127,63 |
-0,50% |
- |
- |
25.480,46 |
25.418,28 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.280,35 |
23.07.24 17:25:00 |
-230,23 |
-1,59% |
- |
- |
14.544,81 |
14.510,58 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,28 |
23.07.24 17:25:00 |
+0,49 |
+0,10% |
0,000 |
- |
515,24 |
514,79 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
24,000 |
23.07.24 17:07:37 |
-1,040 |
-4,15% |
24,020 |
24,060 |
24,900 |
25,040 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,076 |
23.07.24 11:48:50 |
+0,587 |
+13,08% |
5,160 |
5,272 |
4,960 |
4,489 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,368 |
23.07.24 08:08:30 |
+0,016 |
+0,68% |
2,336 |
2,376 |
2,368 |
2,352 |