15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,540 |
11.07.24 17:35:45 |
+0,034 |
+6,72% |
0,000 |
0,000 |
0,510 |
0,506 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
125,200 |
11.07.24 08:01:35 |
+0,500 |
+0,40% |
0,000 |
0,000 |
125,200 |
124,700 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
151,050 |
11.07.24 18:21:50 |
-3,250 |
-2,11% |
0,000 |
0,000 |
156,300 |
154,300 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,790 |
11.07.24 08:12:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,790 |
0,790 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
34,060 |
11.07.24 08:01:06 |
-0,340 |
-0,99% |
0,000 |
0,000 |
34,060 |
34,400 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
15,260 |
11.07.24 17:42:08 |
+0,590 |
+4,02% |
0,000 |
0,000 |
14,600 |
14,670 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,000 |
11.07.24 13:32:21 |
+2,000 |
+3,77% |
0,000 |
0,000 |
53,500 |
53,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
20,780 |
11.07.24 12:33:52 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,600 |
20,760 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
10,825 |
11.07.24 21:49:53 |
+0,530 |
+5,15% |
0,000 |
0,000 |
10,505 |
10,295 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,700 |
11.07.24 08:06:08 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,700 |
19,600 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
103,800 |
11.07.24 08:21:16 |
-0,100 |
-0,10% |
0,000 |
0,000 |
103,800 |
103,900 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
13,090 |
11.07.24 10:51:12 |
-0,210 |
-1,58% |
0,000 |
0,000 |
13,320 |
13,300 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,600 |
11.07.24 08:06:17 |
+0,600 |
+1,94% |
0,000 |
0,000 |
31,600 |
31,000 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
296,000 |
11.07.24 22:05:00 |
-7,400 |
-2,44% |
302,000 |
302,000 |
305,000 |
296,000 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
135,900 |
11.07.24 14:48:14 |
-1,760 |
-1,28% |
0,000 |
0,000 |
136,280 |
137,660 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
665,000 |
11.07.24 08:01:57 |
+5,000 |
+0,76% |
0,000 |
0,000 |
665,000 |
660,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
124,800 |
11.07.24 08:04:22 |
+1,800 |
+1,46% |
0,000 |
0,000 |
124,800 |
123,000 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
122,600 |
11.07.24 15:29:02 |
-0,400 |
-0,33% |
0,000 |
0,000 |
121,000 |
123,000 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
20.211,36 |
11.07.24 23:16:21 |
-464,02 |
-2,24% |
- |
- |
20.661,41 |
20.675,38 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.585,38 |
11.07.24 21:30:48 |
-48,53 |
-0,86% |
5.584,53 |
5.586,48 |
5.635,21 |
5.633,91 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.748,19 |
11.07.24 17:50:00 |
+134,31 |
+0,52% |
- |
- |
25.613,59 |
25.613,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.667,82 |
11.07.24 17:50:00 |
+229,95 |
+1,59% |
- |
- |
14.478,54 |
14.437,87 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,51 |
11.07.24 17:50:00 |
+3,09 |
+0,60% |
0,000 |
- |
517,36 |
516,42 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
154,000 |
11.07.24 08:12:29 |
-2,000 |
-1,28% |
0,000 |
0,000 |
154,000 |
156,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
122,500 |
11.07.24 20:03:26 |
-6,300 |
-4,89% |
0,000 |
0,000 |
128,900 |
128,800 |