10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,980 |
02.07.24 08:11:24 |
+0,130 |
+0,94% |
14,100 |
14,300 |
13,980 |
13,850 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,160 |
02.07.24 15:42:31 |
+0,140 |
+1,55% |
9,150 |
9,165 |
9,030 |
9,020 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,160 |
02.07.24 09:07:48 |
-2,060 |
-2,98% |
66,640 |
66,980 |
67,780 |
69,220 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,320 |
02.07.24 08:11:23 |
-0,420 |
-0,90% |
46,480 |
46,540 |
46,320 |
46,740 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,800 |
02.07.24 08:11:24 |
-0,120 |
-0,52% |
22,900 |
23,000 |
22,800 |
22,920 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,150 |
02.07.24 08:20:56 |
-1,900 |
-2,40% |
76,900 |
77,100 |
77,150 |
79,050 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,445 |
02.07.24 08:11:23 |
-0,010 |
-0,15% |
6,435 |
6,555 |
6,445 |
6,455 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,550 |
02.07.24 15:43:19 |
-0,050 |
-0,07% |
67,500 |
67,650 |
67,450 |
67,600 |
|
RATIONAL AG |
701080 |
Xetra |
775,500 |
02.07.24 15:32:30 |
+4,500 |
+0,58% |
775,500 |
777,000 |
773,000 |
771,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,750 |
02.07.24 15:40:50 |
-0,650 |
-0,98% |
65,700 |
65,800 |
66,200 |
66,400 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,300 |
02.07.24 15:23:42 |
-0,300 |
-0,58% |
51,000 |
51,300 |
51,500 |
51,600 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,266 |
02.07.24 15:38:36 |
+0,010 |
+0,80% |
1,264 |
1,272 |
1,260 |
1,256 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,120 |
02.07.24 14:52:01 |
-0,080 |
-0,61% |
13,060 |
13,120 |
13,280 |
13,200 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.126,45 |
02.07.24 15:42:58 |
-40,31 |
-0,49% |
- |
- |
8.166,76 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.298,77 |
02.07.24 15:43:22 |
-11,88 |
-0,36% |
- |
- |
3.309,78 |
3.310,65 |
|
MDAX ® |
846741 |
Xetra |
25.135,88 |
02.07.24 15:43:22 |
-108,77 |
-0,43% |
- |
- |
25.243,03 |
25.244,65 |
|
SDAX ® |
965338 |
Xetra |
14.389,52 |
02.07.24 15:43:00 |
-31,93 |
-0,22% |
- |
- |
14.415,00 |
14.421,45 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
509,88 |
02.07.24 15:43:15 |
-3,16 |
-0,62% |
0,000 |
- |
512,11 |
513,04 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,900 |
02.07.24 15:42:44 |
+0,420 |
+1,59% |
26,880 |
26,920 |
26,300 |
26,480 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,375 |
02.07.24 08:11:24 |
-0,016 |
-0,47% |
3,437 |
3,539 |
3,375 |
3,391 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,236 |
02.07.24 08:11:24 |
-0,006 |
-0,27% |
2,262 |
2,328 |
2,236 |
2,242 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,500 |
02.07.24 08:06:06 |
-0,150 |
-1,96% |
7,450 |
7,950 |
7,500 |
7,650 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,280 |
02.07.24 08:11:24 |
+0,120 |
+0,24% |
48,640 |
49,060 |
49,280 |
49,160 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,126 |
02.07.24 15:42:51 |
+0,316 |
+6,57% |
5,120 |
5,128 |
5,100 |
4,810 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
02.07.24 09:02:59 |
-0,100 |
-0,61% |
16,700 |
17,000 |
16,400 |
16,500 |