10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,980 |
12.08.24 08:06:08 |
+0,060 |
+0,40% |
15,090 |
15,540 |
14,980 |
14,920 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,420 |
12.08.24 18:59:18 |
-0,070 |
-1,27% |
5,305 |
5,370 |
5,605 |
5,490 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,200 |
12.08.24 14:50:54 |
+0,680 |
+0,91% |
74,860 |
75,200 |
75,240 |
74,520 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,540 |
12.08.24 08:02:36 |
+0,540 |
+1,17% |
46,420 |
46,940 |
46,540 |
46,000 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,400 |
12.08.24 08:02:36 |
-0,180 |
-0,87% |
20,120 |
20,360 |
20,400 |
20,580 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,900 |
12.08.24 08:06:34 |
+0,450 |
+0,64% |
69,350 |
69,750 |
70,900 |
70,450 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,160 |
12.08.24 08:06:08 |
-0,005 |
-0,06% |
7,955 |
8,155 |
8,160 |
8,165 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
|
RATIONAL AG |
701080 |
Frankfurt |
852,000 |
12.08.24 08:01:41 |
-5,000 |
-0,58% |
864,000 |
869,000 |
852,000 |
857,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
62,550 |
12.08.24 08:04:30 |
±0,000 |
±0,00% |
60,450 |
60,700 |
62,550 |
62,550 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
50,500 |
12.08.24 16:40:21 |
-0,800 |
-1,56% |
51,000 |
51,400 |
51,100 |
51,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,000 |
12.08.24 14:41:52 |
-0,006 |
-0,60% |
0,994 |
1,004 |
1,000 |
1,006 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,100 |
12.08.24 15:29:01 |
-0,040 |
-0,33% |
12,080 |
12,320 |
12,180 |
12,140 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.210,25 |
12.08.24 17:35:30 |
+42,15 |
+0,52% |
- |
- |
8.168,10 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.260,58 |
12.08.24 17:50:00 |
-8,82 |
-0,27% |
- |
- |
3.274,88 |
3.269,40 |
|
MDAX ® |
846741 |
Xetra |
24.152,88 |
12.08.24 17:50:00 |
-96,96 |
-0,40% |
- |
- |
24.293,28 |
24.249,84 |
|
SDAX ® |
965338 |
Xetra |
13.627,88 |
12.08.24 17:50:00 |
+3,23 |
+0,02% |
- |
- |
13.647,21 |
13.624,65 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
499,08 |
12.08.24 17:50:00 |
-0,11 |
-0,02% |
0,000 |
- |
499,80 |
499,19 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
21,860 |
12.08.24 16:54:06 |
-0,420 |
-1,89% |
21,820 |
21,980 |
22,180 |
22,280 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,368 |
12.08.24 08:06:08 |
-0,213 |
-4,65% |
4,285 |
4,558 |
4,368 |
4,581 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,290 |
12.08.24 08:06:07 |
+0,008 |
+0,35% |
2,280 |
2,366 |
2,290 |
2,282 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,950 |
12.08.24 08:06:09 |
+0,100 |
+1,46% |
6,750 |
7,050 |
6,950 |
6,850 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,640 |
12.08.24 08:02:35 |
+0,160 |
+0,32% |
49,960 |
50,500 |
49,640 |
49,480 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Frankfurt |
5,326 |
12.08.24 13:35:35 |
+0,236 |
+4,64% |
5,386 |
5,416 |
5,064 |
5,090 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,800 |