27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
181,400 |
01.07.24 13:12:46 |
-1,680 |
-0,92% |
181,440 |
181,560 |
180,700 |
183,080 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
417,650 |
01.07.24 13:03:32 |
-5,750 |
-1,36% |
417,500 |
417,800 |
418,000 |
423,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,520 |
01.07.24 13:13:24 |
-1,360 |
-0,79% |
170,560 |
170,680 |
170,280 |
171,880 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
171,780 |
01.07.24 13:00:25 |
-1,400 |
-0,81% |
171,820 |
171,960 |
171,520 |
173,180 |