27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
168,960 |
30.09.24 08:23:19 |
+0,280 |
+0,17% |
168,000 |
169,000 |
168,000 |
168,680 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
381,700 |
30.09.24 08:10:16 |
-2,200 |
-0,57% |
381,850 |
381,950 |
382,750 |
383,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
146,500 |
30.09.24 08:02:19 |
-0,320 |
-0,22% |
146,200 |
146,440 |
146,500 |
146,820 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
147,600 |
30.09.24 08:02:47 |
-1,160 |
-0,78% |
147,460 |
147,600 |
147,600 |
148,760 |