Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,635 | 10.07.24 21:18:20 | +0,215 | +0,52% | 41,630 | 41,640 | 41,280 | 41,420 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,700 | 10.07.24 21:18:18 | +0,040 | +0,24% | 16,690 | 16,700 | 16,520 | 16,660 | |
Goldman Sachs Group | 920332 | NYSE | 477,060 | 10.07.24 21:18:12 | +4,230 | +0,89% | 476,940 | 477,170 | 472,510 | 472,830 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,450 | 10.07.24 21:18:19 | -0,180 | -0,09% | 207,440 | 207,460 | 206,140 | 207,630 | |
Wells Fargo & Co | 857949 | NYSE | 59,655 | 10.07.24 21:18:19 | -0,225 | -0,38% | 59,650 | 59,660 | 59,540 | 59,880 |