- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,620 | 08.07.24 15:17:27 | -0,080 | -0,09% | 87,620 | 87,640 | 87,580 | 87,700 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 11,908 | 08.07.24 09:31:24 | +0,056 | +0,47% | 11,930 | 11,958 | 11,872 | 11,852 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 08.07.24 08:12:33 | -0,200 | -0,67% | 29,000 | 29,600 | 29,600 | 29,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,900 | 08.07.24 08:02:46 | ±0,000 | ±0,00% | 9,714 | 9,930 | 9,900 | 9,900 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,199 | 08.07.24 08:27:01 | +0,002 | +0,06% | 3,153 | 3,279 | 3,199 | 3,197 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 08.07.24 09:59:02 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 08.07.24 08:12:33 | -1,000 | -0,53% | 186,000 | 190,000 | 188,000 | 189,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,990 | 08.07.24 14:25:58 | +0,078 | +0,41% | 18,744 | 19,000 | 18,800 | 18,912 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,900 | 08.07.24 15:14:58 | +0,600 | +0,53% | 112,800 | 113,000 | 112,000 | 112,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 08.07.24 15:18:03 | +0,150 | +0,14% | 106,950 | 107,050 | 107,000 | 106,850 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 82,150 | 08.07.24 14:47:39 | +0,200 | +0,24% | 82,000 | 82,100 | 81,800 | 81,950 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 43,100 | 08.07.24 15:04:44 | +0,225 | +0,52% | 42,915 | 43,120 | 42,985 | 42,875 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 08.07.24 08:12:33 | -0,200 | -1,89% | 10,400 | 10,900 | 10,400 | 10,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,100 | 08.07.24 15:12:26 | -0,004 | -0,02% | 18,104 | 18,114 | 17,882 | 18,104 |