Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,900 | 31.07.24 19:06:36 | +0,035 | +0,09% | 37,740 | 37,785 | 38,070 | 37,865 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,446 | 31.07.24 18:31:41 | -0,096 | -0,66% | 14,416 | 14,484 | 14,690 | 14,542 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 470,100 | 31.07.24 16:25:57 | +0,400 | +0,09% | 472,950 | 474,100 | 467,900 | 469,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 198,640 | 31.07.24 18:14:33 | +1,220 | +0,62% | 198,160 | 198,320 | 198,700 | 197,420 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,230 | 31.07.24 08:05:59 | +0,330 | +0,60% | 55,260 | 55,310 | 55,230 | 54,900 |