Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,075 | 08.10.24 21:24:10 | +0,115 | +0,29% | 40,070 | 40,080 | 40,050 | 39,960 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,375 | 08.10.24 21:22:30 | -0,105 | -0,60% | 17,370 | 17,380 | 17,500 | 17,480 | |
Goldman Sachs Group | 920332 | NYSE | 496,590 | 08.10.24 21:24:07 | +1,970 | +0,40% | 496,500 | 496,680 | 497,000 | 494,620 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,915 | 08.10.24 21:24:14 | -0,015 | -0,01% | 210,900 | 210,930 | 210,580 | 210,930 | |
Wells Fargo & Co | 857949 | NYSE | 57,475 | 08.10.24 21:24:12 | +0,315 | +0,55% | 57,470 | 57,480 | 58,280 | 57,160 |