Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,855 | 31.07.24 16:49:29 | -0,520 | -1,35% | 37,995 | 38,040 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,392 | 31.07.24 17:01:22 | -0,222 | -1,52% | 14,390 | 14,394 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 473,450 | 31.07.24 17:01:09 | +3,550 | +0,76% | 472,400 | 473,100 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 197,920 | 31.07.24 16:03:48 | -1,100 | -0,55% | 199,420 | 199,660 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,220 | 31.07.24 16:25:43 | -0,790 | -1,41% | 55,390 | 55,470 | 55,490 | 56,010 |