- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,880 | 16.07.24 17:35:51 | -0,940 | -1,05% | 0,000 | 89,060 | 89,120 | 89,820 | |
Ford Motor Company | 502391 | NYSE | 14,395 | 16.07.24 21:54:19 | +0,165 | +1,16% | 14,390 | 14,400 | 14,210 | 14,230 | |
Honda Motor Co Ltd | 858326 | NYSE | 32,585 | 16.07.24 21:54:15 | +0,095 | +0,29% | 32,580 | 32,590 | 32,330 | 32,490 | |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 16.07.24 08:02:11 | -0,240 | -2,40% | 9,796 | 10,010 | 9,748 | 9,988 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,183 | 16.07.24 08:47:15 | -0,018 | -0,58% | 3,145 | 3,271 | 3,183 | 3,201 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 16.07.24 15:29:01 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,050 | 6,100 | |
Toyota Motor Corp | 888452 | NYSE | 206,405 | 16.07.24 21:53:38 | -0,505 | -0,24% | 206,370 | 206,520 | 206,230 | 206,910 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,778 | 16.07.24 21:50:03 | -0,182 | -0,96% | 18,788 | 19,060 | 19,000 | 18,960 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,000 | 16.07.24 17:35:12 | -1,900 | -1,65% | 0,000 | 0,000 | 114,500 | 114,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,950 | 16.07.24 17:42:33 | -1,250 | -1,16% | 0,000 | 0,000 | 107,600 | 108,200 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,250 | 16.07.24 17:37:10 | -0,400 | -0,48% | 0,000 | 0,000 | 83,050 | 83,650 | |
General Motors Company | A1C9CM | NYSE | 49,740 | 16.07.24 21:54:20 | +0,440 | +0,89% | 49,740 | 49,750 | 49,320 | 49,300 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 16.07.24 08:10:55 | -0,100 | -0,94% | 10,400 | 10,900 | 10,500 | 10,600 | |
Stellantis NV | A2QL01 | NYSE | 20,220 | 16.07.24 21:54:20 | -0,010 | -0,05% | 20,210 | 20,220 | 20,290 | 20,230 |