- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 590,200 | 01.10.24 17:30:30 | +6,200 | +1,06% | 582,600 | 584,200 | 590,200 | 590,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,955 | 03.10.24 13:33:55 | -0,680 | -2,22% | 29,970 | 29,985 | 30,435 | 30,635 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 820,69 | 03.10.24 13:35:15 | -8,48 | -1,02% | 0,000 | - | 826,73 | 829,17 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 15,535 | 03.10.24 13:32:35 | -0,315 | -1,99% | 15,515 | 15,530 | 15,800 | 15,850 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 749,400 | 03.10.24 13:33:40 | -7,700 | -1,02% | 749,900 | 750,300 | 752,300 | 757,100 |
