- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,300 | 15.07.24 13:09:35 | -1,880 | -2,04% | 90,280 | 90,320 | 91,700 | 92,180 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,792 | 15.07.24 13:02:10 | -0,010 | -0,08% | 12,904 | 12,948 | 12,838 | 12,802 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 15.07.24 08:12:21 | +0,400 | +1,37% | 29,600 | 30,400 | 29,600 | 29,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 10,010 | 15.07.24 09:06:45 | +0,262 | +2,69% | 9,804 | 9,988 | 10,005 | 9,748 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,201 | 15.07.24 08:39:29 | +0,006 | +0,19% | 3,165 | 3,292 | 3,201 | 3,195 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 15.07.24 09:59:02 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 15.07.24 08:12:21 | +2,000 | +1,08% | 189,000 | 193,000 | 188,000 | 186,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 19,098 | 15.07.24 10:18:02 | +0,204 | +1,08% | 18,860 | 19,100 | 19,100 | 18,894 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,400 | 15.07.24 13:02:13 | -1,100 | -0,95% | 114,300 | 114,500 | 115,700 | 115,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,400 | 15.07.24 13:09:31 | -0,150 | -0,14% | 108,300 | 108,400 | 108,300 | 108,550 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 84,350 | 15.07.24 13:03:03 | -0,800 | -0,94% | 84,300 | 84,400 | 85,100 | 85,150 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 45,180 | 15.07.24 12:13:16 | +0,420 | +0,94% | 45,130 | 45,300 | 45,485 | 44,760 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,600 | 15.07.24 08:12:21 | +0,100 | +0,95% | 10,600 | 11,100 | 10,600 | 10,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,660 | 15.07.24 13:05:29 | -0,010 | -0,05% | 18,652 | 18,660 | 18,622 | 18,670 |