- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,940 | 19.08.24 09:00:15 | +0,200 | +0,24% | 81,880 | 81,940 | 81,920 | 81,740 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,454 | 16.08.24 17:35:44 | -0,076 | -0,80% | 0,000 | 0,000 | 9,577 | 9,454 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 19.08.24 08:12:57 | -0,600 | -2,08% | 28,200 | 29,200 | 28,200 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,876 | 19.08.24 08:05:35 | +0,290 | +3,03% | 9,630 | 9,854 | 9,876 | 9,586 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,682 | 16.08.24 08:08:07 | -0,078 | -2,83% | 2,660 | 2,766 | 2,682 | 2,682 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 19.08.24 08:59:01 | +0,050 | +0,95% | 5,300 | 5,550 | 5,300 | 5,250 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 164,000 | 19.08.24 08:12:57 | -1,000 | -0,61% | 164,000 | 168,000 | 164,000 | 165,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,600 | 19.08.24 08:11:43 | +0,090 | +0,55% | 16,500 | 16,600 | 16,720 | 16,510 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,800 | 19.08.24 09:00:33 | +0,400 | +0,39% | 101,800 | 102,000 | 101,700 | 101,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,740 | 19.08.24 09:00:21 | +0,480 | +0,50% | 95,700 | 95,780 | 95,700 | 95,260 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 75,700 | 19.08.24 09:00:03 | -0,150 | -0,20% | 75,900 | 76,100 | 75,700 | 75,850 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,070 | 16.08.24 17:35:58 | +0,055 | +0,13% | 0,000 | 0,000 | 41,100 | 41,070 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,300 | 19.08.24 08:12:57 | ±0,000 | ±0,00% | 9,300 | 9,800 | 9,300 | 9,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,360 | 16.08.24 17:35:50 | -0,070 | -0,49% | 0,000 | 0,000 | 14,480 | 14,360 |