Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,244 | 14.06.24 11:58:29 | -0,282 | -1,94% | 14,238 | 14,240 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,540 | 14.06.24 11:57:49 | -0,460 | -0,47% | 96,500 | 96,560 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,235 | 14.06.24 11:58:28 | -0,060 | -0,49% | 12,230 | 12,235 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,800 | 14.06.24 11:58:36 | -3,700 | -1,63% | 223,700 | 223,800 | 227,300 | 227,500 |