Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,482 | 14.06.24 09:29:00 | -0,044 | -0,30% | 14,490 | 14,494 | 14,560 | 14,526 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,820 | 14.06.24 09:28:26 | -0,180 | -0,19% | 96,840 | 96,920 | 97,080 | 97,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,265 | 14.06.24 09:27:44 | -0,030 | -0,24% | 12,265 | 12,270 | 12,345 | 12,295 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 227,000 | 14.06.24 09:29:32 | -0,500 | -0,22% | 226,900 | 227,100 | 227,300 | 227,500 |