Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,780 | 09.08.24 15:02:42 | -0,040 | -0,05% | 79,740 | 79,780 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,690 | 09.08.24 15:03:07 | -0,350 | -0,60% | 57,680 | 57,700 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,200 | 09.08.24 15:02:51 | -0,060 | -0,06% | 94,180 | 94,220 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,300 | 09.08.24 15:02:11 | +0,550 | +2,22% | 25,300 | 25,330 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,036 | 09.08.24 15:02:01 | -0,218 | -1,53% | 14,028 | 14,036 | 14,228 | 14,254 |