03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
604,800 |
16.08.24 17:35:52 |
+3,400 |
+0,57% |
604,600 |
606,200 |
608,800 |
604,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,615 |
19.08.24 13:24:47 |
+0,070 |
+0,22% |
31,615 |
31,620 |
31,480 |
31,545 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
823,08 |
19.08.24 13:25:00 |
+2,32 |
+0,28% |
0,000 |
- |
818,47 |
820,76 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,925 |
19.08.24 13:24:00 |
+0,030 |
+0,16% |
18,950 |
18,975 |
18,960 |
18,895 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
835,400 |
19.08.24 13:20:09 |
+3,200 |
+0,38% |
835,500 |
836,200 |
824,600 |
832,200 |