Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,180 | 22.07.24 13:56:03 | +1,700 | +1,90% | 91,160 | 91,200 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,570 | 22.07.24 13:55:45 | +1,040 | +1,64% | 64,570 | 64,590 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,750 | 22.07.24 13:55:56 | +1,150 | +1,09% | 106,750 | 106,800 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,820 | 22.07.24 13:52:37 | +0,300 | +1,05% | 28,730 | 28,820 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,746 | 22.07.24 13:31:36 | +0,162 | +0,87% | 18,760 | 18,770 | 18,728 | 18,584 |