Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,740 | 09.08.24 16:09:06 | -0,080 | -0,10% | 79,720 | 79,740 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,600 | 09.08.24 16:09:19 | -0,440 | -0,76% | 57,580 | 57,600 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,220 | 09.08.24 16:09:21 | -0,040 | -0,04% | 94,200 | 94,220 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,170 | 09.08.24 16:01:09 | +0,420 | +1,70% | 25,050 | 25,170 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,050 | 09.08.24 16:07:03 | -0,204 | -1,43% | 14,040 | 14,042 | 14,228 | 14,254 |