Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,100 | 26.07.24 08:00:52 | +0,160 | +0,18% | 87,620 | 88,220 | 88,100 | 87,940 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,710 | 26.07.24 08:34:55 | -1,470 | -2,33% | 61,700 | 62,080 | 62,000 | 63,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,000 | 26.07.24 08:12:36 | -0,450 | -0,43% | 104,000 | 104,150 | 104,000 | 104,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,980 | 26.07.24 08:41:41 | +0,080 | +0,29% | 27,900 | 28,000 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,654 | 26.07.24 08:03:17 | -0,148 | -0,88% | 16,712 | 16,846 | 16,654 | 16,802 |