Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,760 | 10.07.24 12:29:38 | +0,060 | +0,07% | 87,720 | 87,780 | 87,980 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,290 | 10.07.24 12:29:22 | +0,140 | +0,22% | 63,280 | 63,300 | 63,230 | 63,150 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 10.07.24 12:29:24 | -1,000 | -0,94% | 105,550 | 105,600 | 106,900 | 106,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,060 | 10.07.24 12:29:29 | +0,060 | +0,21% | 28,060 | 28,080 | 28,110 | 28,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,184 | 10.07.24 12:17:23 | +0,112 | +0,62% | 18,194 | 18,206 | 18,110 | 18,072 |