Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,460 | 05.07.24 16:37:09 | -0,700 | -0,79% | 87,420 | 87,460 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,310 | 05.07.24 16:37:38 | -0,630 | -0,96% | 65,300 | 65,320 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 05.07.24 16:37:21 | -0,950 | -0,88% | 106,650 | 106,700 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,670 | 05.07.24 16:14:06 | +0,140 | +0,51% | 27,560 | 27,650 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 228,750 | 05.07.24 16:37:19 | +0,100 | +0,04% | 228,600 | 228,800 | 230,850 | 228,650 |