Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
MUENCH.RUECKVERS.VNA O.N. | 843002 | Frankfurt | 459,500 | 11.06.24 20:45:46 | +0,200 | +0,04% | 0,000 | 0,000 | 461,300 | 459,300 | |
KERING S.A. INH. EO 4 | 851223 | Frankfurt | 320,000 | 11.06.24 17:46:18 | -8,650 | -2,63% | 0,000 | 0,000 | 328,100 | 328,650 | |
Stoxx Europe 50 | 965816 | STOXX Ltd. | 4.515,85 | 11.06.24 17:50:00 | -42,49 | -0,93% | 0,000 | - | 4.558,91 | 4.558,34 | |
ING GROEP NV EO -,01 | A2ANV3 | Frankfurt | 15,824 | 11.06.24 19:41:37 | -0,358 | -2,21% | 0,000 | 0,000 | 16,116 | 16,182 | |
ADYEN N.V. EO-,01 | A2JNF4 | Frankfurt | 1.222,800 | 11.06.24 18:11:04 | -7,000 | -0,57% | 0,000 | 0,000 | 1.223,400 | 1.229,800 |