XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,115 | 04.07.24 09:05:17 | +0,385 | +1,11% | 35,115 | 35,145 | 35,335 | 34,730 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,200 | 04.07.24 08:00:43 | +0,600 | +1,79% | 34,600 | 35,800 | 34,200 | 33,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,150 | 04.07.24 09:00:30 | +0,090 | +1,27% | 7,110 | 7,160 | 7,150 | 7,060 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 514,200 | 04.07.24 09:05:18 | +9,200 | +1,82% | 513,400 | 514,000 | 512,600 | 505,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,700 | 04.07.24 09:02:14 | -0,200 | -0,87% | 22,750 | 22,950 | 22,700 | 22,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.398,06 | 04.07.24 09:00:00 | +13,68 | +0,07% | 0,000 | - | 18.360,92 | 18.384,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.430,57 | 04.07.24 09:00:00 | +30,69 | +0,12% | 0,000 | - | 25.418,54 | 25.399,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.448,98 | 04.07.24 09:00:00 | +14,53 | +0,10% | 0,000 | - | 14.491,01 | 14.434,45 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.337,97 | 04.07.24 09:00:00 | +5,71 | +0,17% | 0,000 | - | 3.333,22 | 3.332,26 |
![]() |
TecDAX ® | 720327 | Xetra | 3.350,54 | 04.07.24 09:05:24 | +16,96 | +0,51% | - | - | 3.333,70 | 3.333,58 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.221,42 | 04.07.24 09:05:00 | +21,63 | +0,30% | - | - | 7.199,78 | 7.199,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.520,93 | 04.07.24 09:05:24 | +125,66 | +0,49% | - | - | 25.395,27 | 25.395,27 |
![]() |
DAX ® | 846900 | Xetra | 18.427,80 | 04.07.24 09:05:24 | +53,27 | +0,29% | - | - | 18.375,96 | 18.374,53 |
![]() |
HDAX ® | 846901 | Xetra | 9.759,17 | 04.07.24 09:05:00 | +30,05 | +0,31% | - | - | 9.754,23 | 9.729,12 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.613,39 | 04.07.24 09:05:18 | +8,74 | +0,34% | - | - | 2.604,93 | 2.604,65 |
![]() |
CDAX ® | 846960 | Xetra | 1.596,53 | 04.07.24 09:05:00 | +4,57 | +0,29% | - | - | 1.591,96 | 1.591,96 |
![]() |
SDAX ® | 965338 | Xetra | 14.538,65 | 04.07.24 09:05:00 | +53,82 | +0,37% | - | - | 14.534,95 | 14.484,83 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 03.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,360 | 04.07.24 09:03:22 | +0,025 | +0,58% | 4,345 | 4,390 | 4,365 | 4,335 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,500 | 03.07.24 17:35:03 | +0,200 | +3,77% | 5,250 | 5,650 | 5,500 | 5,500 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 30,260 | 04.07.24 09:01:10 | -0,040 | -0,13% | 30,160 | 30,400 | 30,300 | 30,300 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,570 | 04.07.24 09:04:59 | +0,055 | +0,15% | 37,525 | 37,590 | 37,475 | 37,515 |