XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,680 | 25.07.24 12:42:09 | -1,910 | -5,86% | 30,665 | 30,680 | 31,000 | 32,590 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 30,800 | 25.07.24 09:15:12 | -2,000 | -6,10% | 30,400 | 31,400 | 31,400 | 32,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 6,990 | 25.07.24 12:21:39 | -0,120 | -1,69% | 6,980 | 7,000 | 7,060 | 7,110 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 473,000 | 25.07.24 12:42:05 | -23,000 | -4,64% | 472,700 | 473,000 | 494,100 | 496,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,550 | 25.07.24 12:30:25 | -0,050 | -0,21% | 23,450 | 23,550 | 23,500 | 23,600 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.269,12 | 25.07.24 09:00:00 | -89,41 | -0,49% | 0,000 | - | 18.379,29 | 18.358,53 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.936,25 | 25.07.24 09:00:00 | -169,17 | -0,67% | 0,000 | - | 25.057,38 | 25.105,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.046,47 | 25.07.24 09:00:00 | -123,64 | -0,87% | 0,000 | - | 14.160,16 | 14.170,11 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.288,20 | 25.07.24 09:00:00 | -22,37 | -0,68% | 0,000 | - | 3.318,08 | 3.310,57 |
![]() |
TecDAX ® | 720327 | Xetra | 3.277,84 | 25.07.24 12:42:10 | -39,96 | -1,20% | - | - | 3.311,22 | 3.317,80 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.086,60 | 25.07.24 12:42:00 | -104,63 | -1,45% | - | - | 7.191,23 | 7.191,23 |
![]() |
MDAX ® | 846741 | Xetra | 24.711,44 | 25.07.24 12:42:10 | -347,98 | -1,39% | - | - | 24.943,68 | 25.059,42 |
![]() |
DAX ® | 846900 | Xetra | 18.123,47 | 25.07.24 12:42:10 | -263,99 | -1,44% | - | - | 18.209,40 | 18.387,46 |
![]() |
HDAX ® | 846901 | Xetra | 9.570,43 | 25.07.24 12:42:00 | -143,16 | -1,47% | - | - | 9.680,69 | 9.713,59 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.569,75 | 25.07.24 12:01:05 | -27,37 | -1,05% | - | - | 2.596,33 | 2.597,12 |
![]() |
CDAX ® | 846960 | Xetra | 1.569,97 | 25.07.24 12:42:00 | -22,03 | -1,38% | - | - | 1.591,99 | 1.592,00 |
![]() |
SDAX ® | 965338 | Xetra | 13.891,21 | 25.07.24 12:42:00 | -272,15 | -1,92% | - | - | 14.057,69 | 14.163,36 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 24.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,295 | 25.07.24 12:41:22 | +0,035 | +0,82% | 4,290 | 4,320 | 4,275 | 4,260 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 4,940 | 25.07.24 11:28:44 | -0,410 | -7,66% | 4,940 | 5,350 | 4,940 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,600 | 25.07.24 12:33:41 | -1,660 | -4,99% | 31,540 | 31,660 | 32,920 | 33,260 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,715 | 25.07.24 12:41:56 | +0,035 | +0,09% | 38,720 | 38,735 | 38,880 | 38,680 |