Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,580 | 22.07.24 09:48:03 | +1,100 | +1,23% | 90,580 | 90,620 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,230 | 22.07.24 09:48:24 | +0,700 | +1,10% | 64,220 | 64,240 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,250 | 22.07.24 09:48:10 | +0,650 | +0,62% | 106,200 | 106,300 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,840 | 22.07.24 09:42:16 | +0,320 | +1,12% | 28,830 | 28,960 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,772 | 22.07.24 09:47:38 | +0,188 | +1,01% | 18,772 | 18,784 | 18,728 | 18,584 |