Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,700 | 16.07.24 15:10:46 | -1,120 | -1,25% | 88,680 | 88,700 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,400 | 16.07.24 15:11:23 | -1,060 | -1,64% | 63,390 | 63,410 | 64,130 | 64,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 16.07.24 15:10:17 | -1,550 | -1,43% | 106,600 | 106,650 | 107,600 | 108,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,260 | 16.07.24 14:57:38 | -0,250 | -0,88% | 28,240 | 28,260 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,438 | 16.07.24 15:09:40 | -0,222 | -1,19% | 18,438 | 18,450 | 18,368 | 18,660 |