Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
MUENCH.RUECKVERS.VNA O.N. | 843002 | Frankfurt | 457,000 | 29.05.24 21:43:48 | -1,800 | -0,39% | 0,000 | 0,000 | 456,700 | 458,800 | |
KERING S.A. INH. EO 4 | 851223 | Frankfurt | 326,300 | 29.05.24 18:19:42 | -5,750 | -1,73% | 0,000 | 0,000 | 329,400 | 332,050 | |
Stoxx Europe 50 | 965816 | STOXX Ltd. | 4.439,85 | 29.05.24 17:50:00 | -38,43 | -0,86% | 0,000 | - | 4.473,28 | 4.478,28 | |
ING GROEP NV EO -,01 | A2ANV3 | Frankfurt | 16,126 | 29.05.24 15:56:45 | -0,168 | -1,03% | 0,000 | 0,000 | 16,244 | 16,294 | |
ADYEN N.V. EO-,01 | A2JNF4 | Frankfurt | 1.183,000 | 29.05.24 15:51:45 | -55,000 | -4,44% | 0,000 | 0,000 | 1.191,400 | 1.238,000 |