17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,000 |
23.08.24 08:03:31 |
-0,060 |
-0,37% |
16,120 |
16,470 |
16,000 |
16,060 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,660 |
23.08.24 11:34:20 |
+0,165 |
+3,00% |
5,660 |
5,675 |
5,520 |
5,495 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
23.08.24 08:03:23 |
±0,000 |
±0,00% |
49,200 |
50,000 |
49,200 |
49,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
150,600 |
23.08.24 10:44:53 |
+0,600 |
+0,40% |
150,200 |
150,600 |
150,800 |
150,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
79,000 |
23.08.24 10:54:18 |
-0,220 |
-0,28% |
79,080 |
79,500 |
78,320 |
79,220 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,780 |
23.08.24 08:05:46 |
-0,040 |
-0,09% |
46,220 |
46,340 |
45,780 |
45,820 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
117,280 |
23.08.24 10:00:00 |
-0,860 |
-0,73% |
116,100 |
116,980 |
117,240 |
118,140 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,520 |
23.08.24 08:05:46 |
+0,320 |
+1,51% |
21,640 |
21,740 |
21,520 |
21,200 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,300 |
23.08.24 08:17:34 |
-1,100 |
-1,52% |
71,900 |
72,100 |
71,300 |
72,400 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
23.08.24 08:03:59 |
-1,000 |
-1,79% |
55,000 |
56,000 |
55,000 |
56,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,290 |
23.08.24 08:03:31 |
+0,150 |
+1,84% |
8,390 |
8,550 |
8,290 |
8,140 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
895,000 |
23.08.24 11:35:59 |
-3,000 |
-0,33% |
893,500 |
895,000 |
899,000 |
898,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,050 |
23.08.24 11:09:02 |
+0,250 |
+0,39% |
63,900 |
64,000 |
63,850 |
63,800 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
54,000 |
23.08.24 11:12:20 |
+0,700 |
+1,31% |
53,900 |
54,100 |
53,500 |
53,300 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,010 |
23.08.24 11:05:26 |
+0,002 |
+0,20% |
1,006 |
1,010 |
1,018 |
1,008 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,100 |
23.08.24 10:59:31 |
+0,020 |
+0,17% |
12,040 |
12,100 |
12,140 |
12,080 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.309,01 |
23.08.24 11:36:14 |
+21,01 |
+0,25% |
- |
- |
8.288,00 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.335,82 |
23.08.24 11:36:15 |
-0,39 |
-0,01% |
- |
- |
3.336,88 |
3.336,21 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.069,65 |
23.08.24 11:36:15 |
+102,64 |
+0,41% |
- |
- |
24.988,98 |
24.967,01 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.879,33 |
23.08.24 11:36:00 |
+23,58 |
+0,17% |
- |
- |
13.894,98 |
13.855,75 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,08 |
23.08.24 11:36:15 |
+1,34 |
+0,26% |
0,000 |
- |
516,12 |
515,74 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,480 |
23.08.24 11:32:52 |
+0,320 |
+1,51% |
21,440 |
21,480 |
21,160 |
21,160 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,180 |
23.08.24 08:03:32 |
-0,024 |
-0,57% |
4,216 |
4,326 |
4,180 |
4,204 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,386 |
23.08.24 08:03:31 |
+0,042 |
+1,79% |
2,434 |
2,474 |
2,386 |
2,344 |