Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,485 | 09.07.24 21:04:00 | +0,865 | +2,13% | 41,480 | 41,490 | 40,600 | 40,620 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,675 | 09.07.24 21:03:57 | -0,055 | -0,33% | 16,670 | 16,680 | 16,520 | 16,730 | |
Goldman Sachs Group | 920332 | NYSE | 473,410 | 09.07.24 21:03:39 | +8,590 | +1,85% | 473,100 | 473,390 | 467,650 | 464,820 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,970 | 09.07.24 21:03:58 | +2,800 | +1,36% | 207,960 | 207,980 | 205,040 | 205,170 | |
Wells Fargo & Co | 857949 | NYSE | 59,905 | 09.07.24 21:04:00 | +0,895 | +1,52% | 59,900 | 59,910 | 59,075 | 59,010 |