Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,170 | 04.10.24 21:50:05 | +0,920 | +2,34% | 40,170 | 40,180 | 39,930 | 39,250 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,390 | 04.10.24 21:50:01 | +0,490 | +2,90% | 17,390 | 17,400 | 17,310 | 16,900 | |
Goldman Sachs Group | 920332 | NYSE | 495,900 | 04.10.24 21:50:05 | +9,800 | +2,02% | 495,810 | 495,980 | 495,640 | 486,100 | |
JPMorgan Chase & Co | 850628 | NYSE | 211,394 | 04.10.24 21:49:59 | +6,164 | +3,00% | 211,280 | 211,320 | 209,300 | 205,230 | |
Wells Fargo & Co | 857949 | NYSE | 56,856 | 04.10.24 21:50:08 | +1,876 | +3,41% | 56,850 | 56,860 | 55,990 | 54,980 |