Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,380 | 24.06.24 09:45:48 | +2,120 | +2,43% | 89,360 | 89,380 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,690 | 24.06.24 09:45:21 | +1,030 | +1,62% | 64,680 | 64,690 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,750 | 24.06.24 09:45:48 | +2,050 | +1,96% | 106,700 | 106,750 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,390 | 24.06.24 09:43:28 | +0,210 | +0,75% | 28,310 | 28,400 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,580 | 24.06.24 09:43:23 | +0,120 | +0,07% | 170,560 | 170,880 | 170,720 | 170,460 |