Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,220 | 12.07.24 15:04:33 | +0,220 | +0,24% | 91,220 | 91,240 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,360 | 12.07.24 15:04:14 | +0,360 | +0,56% | 64,340 | 64,350 | 64,180 | 64,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,100 | 12.07.24 15:03:02 | +0,950 | +0,89% | 108,050 | 108,100 | 107,550 | 107,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,020 | 12.07.24 14:32:25 | +0,280 | +0,97% | 28,920 | 28,970 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,628 | 12.07.24 14:52:33 | +0,048 | +0,26% | 18,630 | 18,640 | 18,630 | 18,580 |