Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,780 | 10.07.24 17:11:17 | +1,980 | +2,26% | 89,500 | 89,780 | 87,360 | 89,780 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,120 | 11.07.24 08:00:37 | +0,310 | +0,49% | 63,990 | 64,160 | 64,120 | 63,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,400 | 11.07.24 08:03:45 | -0,450 | -0,42% | 106,200 | 106,700 | 107,050 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,490 | 11.07.24 08:04:05 | +0,040 | +0,14% | 28,390 | 28,500 | 28,490 | 28,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 11.07.24 08:06:07 | +0,020 | +0,11% | 18,500 | 18,632 | 18,500 | 18,480 |