Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,280 | 30.09.24 20:25:57 | -0,160 | -0,20% | 0,000 | 0,000 | 80,000 | 79,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,210 | 30.09.24 20:50:07 | -0,260 | -0,44% | 0,000 | 0,000 | 58,770 | 58,470 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,650 | 30.09.24 08:20:01 | -0,490 | -1,19% | 0,000 | 0,000 | 40,650 | 41,140 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,740 | 30.09.24 18:45:07 | +1,040 | +1,11% | 0,000 | 0,000 | 94,600 | 93,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,638 | 30.09.24 21:57:57 | -1,880 | -12,95% | 0,000 | 0,000 | 13,900 | 14,518 |