Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 26,480 | 04.11.24 17:36:43 | -0,030 | -0,11% | 0,000 | 0,000 | 26,500 | 26,510 | |
MERCK KGAA O.N. | 659990 | Xetra | 153,600 | 04.11.24 17:35:21 | -0,450 | -0,29% | 0,000 | 0,000 | 153,650 | 154,050 | |
BAYER AG NA O.N. | BAY001 | Xetra | 24,745 | 04.11.24 17:43:32 | -0,355 | -1,41% | 0,000 | 0,000 | 25,050 | 25,100 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,010 | 04.11.24 17:42:51 | -0,545 | -1,20% | 0,000 | 0,000 | 45,470 | 45,555 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 20,000 | 04.11.24 17:35:23 | -0,280 | -1,38% | 0,000 | 0,000 | 20,240 | 20,280 |