Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 27,970 | 30.09.24 17:42:31 | -1,540 | -5,22% | 28,240 | 28,530 | 28,910 | 29,510 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 158,400 | 30.09.24 17:06:43 | -2,650 | -1,65% | 157,750 | 158,300 | 160,300 | 161,050 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 30,530 | 30.09.24 17:25:09 | +0,400 | +1,33% | 30,250 | 30,290 | 30,260 | 30,130 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,595 | 30.09.24 17:11:22 | -0,025 | -0,05% | 47,495 | 47,640 | 47,900 | 47,620 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 20,990 | 30.09.24 17:20:02 | -0,060 | -0,28% | 20,940 | 21,080 | 21,010 | 21,050 |