Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,930 | 04.06.24 15:10:31 | -0,870 | -3,51% | 23,920 | 23,950 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,425 | 04.06.24 15:09:22 | -0,200 | -0,70% | 28,415 | 28,425 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,535 | 04.06.24 15:10:31 | -0,400 | -0,83% | 47,530 | 47,540 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,750 | 04.06.24 15:09:19 | -0,190 | -0,95% | 19,745 | 19,760 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,810 | 04.06.24 15:09:27 | -0,450 | -0,91% | 48,820 | 48,850 | 49,170 | 49,260 |