Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,550 | 11.06.24 15:27:29 | -0,250 | -1,10% | 22,550 | 22,560 | 22,800 | 22,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,110 | 11.06.24 15:27:46 | -0,365 | -1,33% | 27,105 | 27,120 | 27,485 | 27,475 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,380 | 11.06.24 15:27:33 | +0,230 | +0,50% | 46,370 | 46,380 | 46,250 | 46,150 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,680 | 11.06.24 15:27:01 | +0,170 | +0,92% | 18,675 | 18,685 | 18,565 | 18,510 | |
COVESTRO AG O.N. | 606214 | Xetra | 52,080 | 11.06.24 15:27:13 | +3,580 | +7,38% | 52,060 | 52,100 | 48,750 | 48,500 |