- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,540 | 11.07.24 17:35:45 | +0,034 | +6,72% | 0,537 | 0,540 | 0,510 | 0,506 |
|
Builders FirstSource | A0ER15 | NYSE | 146,010 | 11.07.24 20:13:24 | +9,290 | +6,79% | 146,010 | 146,150 | 142,500 | 136,720 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 151,000 | 11.07.24 17:30:30 | -4,200 | -2,71% | 0,000 | 0,000 | 154,850 | 155,200 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,790 | 11.07.24 08:12:29 | ±0,000 | ±0,00% | 0,785 | 0,855 | 0,790 | 0,790 |
|
Alaska Air Group | 869843 | NYSE | 37,190 | 11.07.24 20:13:23 | +0,120 | +0,32% | 37,180 | 37,200 | 35,740 | 37,070 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 15,150 | 11.07.24 17:35:10 | +0,520 | +3,55% | 15,110 | 15,120 | 14,800 | 14,630 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,000 | 11.07.24 13:32:21 | +2,000 | +3,77% | 53,000 | 55,000 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,940 | 11.07.24 17:35:20 | +0,300 | +1,45% | 0,000 | 21,080 | 20,780 | 20,640 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,610 | 11.07.24 17:30:30 | +0,305 | +2,96% | 0,000 | 0,000 | 10,570 | 10,305 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 11.07.24 08:06:08 | +0,100 | +0,51% | 20,400 | 21,600 | 19,700 | 19,600 |
|
Jabil | 886423 | NYSE | 114,505 | 11.07.24 20:12:20 | +0,815 | +0,72% | 114,450 | 114,550 | 111,900 | 113,690 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,090 | 11.07.24 10:51:12 | -0,210 | -1,58% | 13,220 | 13,305 | 13,320 | 13,300 |
|
Sealed Air Corp | 913368 | NYSE | 35,090 | 11.07.24 20:13:20 | +0,460 | +1,33% | 35,080 | 35,100 | 34,290 | 34,630 |
|
SWISSQUOTE N | 938312 | Schweiz | 296,000 | 11.07.24 17:50:00 | -7,400 | -2,44% | 302,000 | 302,000 | 305,000 | 303,400 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 151,180 | 11.07.24 20:13:10 | +2,350 | +1,58% | 151,120 | 151,260 | 150,010 | 148,830 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 11.07.24 17:35:06 | +5,000 | +0,74% | 0,000 | 0,000 | 665,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,200 | 11.07.24 17:35:10 | +0,200 | +0,16% | 0,000 | 0,000 | 125,400 | 125,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 123,000 | 11.07.24 17:36:01 | +1,200 | +0,99% | 0,000 | 0,000 | 121,200 | 121,800 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.177,23 | 11.07.24 20:13:24 | -498,15 | -2,41% | - | - | 20.661,41 | 20.675,38 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.619,02 | 10.07.24 21:30:41 | +42,04 | +0,75% | 5.618,22 | 5.619,85 | 5.591,26 | 5.576,98 |
|
MDAX ® | 846741 | Xetra | 25.748,19 | 11.07.24 17:50:00 | +134,31 | +0,52% | - | - | 25.613,59 | 25.613,88 |
|
SDAX ® | 965338 | Xetra | 14.667,82 | 11.07.24 17:50:00 | +229,95 | +1,59% | - | - | 14.478,54 | 14.437,87 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 519,51 | 11.07.24 17:50:00 | +3,09 | +0,60% | 0,000 | - | 517,36 | 516,42 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 154,000 | 11.07.24 08:12:29 | -2,000 | -1,28% | 148,000 | 152,000 | 154,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 122,500 | 11.07.24 20:03:26 | -6,300 | -4,89% | 121,500 | 123,100 | 128,900 | 128,800 |
